銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.30	182.26	182.39	-0.44	-0.24 %	52,251	20:36:34
AMD	Advanced Micro Devices	152.79	152.75	152.80	-0.83	-0.54 %	49,140	20:36:26
AMZN	Amazon.com	187.80	187.70	187.85	-0.20	-0.11 %	23,632	20:36:34
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	418	20:36:36
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	13,310	20:35:05
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	108,833	20:35:15
BAC	Bank of America	37.69	0.00	0.00	-0.02	-0.05 %	6,830	20:35:52
COIN	Coinbase Global	208.41	208.00	208.50	-2.79	-1.32 %	73,669	20:35:48
CRM	Salesforce	273.33	0.00	0.00	-5.64	-2.02 %	21,311	20:33:53
DIS	Walt Disney	105.25	0.00	0.00	-0.19	-0.18 %	11,851	20:36:11
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	940	20:34:55
GOOGL	Alphabet	168.76	168.90	168.99	-0.62	-0.37 %	55,132	20:36:31
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	657	20:36:36
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	532	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	1,012	20:35:13
INTC	Intel	29.96	29.96	29.98	-0.04	-0.13 %	115,175	20:36:39
IWM	iShares Russell 2000	203.37	0.00	0.00	-0.41	-0.20 %	81,430	20:36:41
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	385	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	2,848	20:21:03
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	4,075	20:36:10
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	361	20:31:52
META	Meta Platforms	471.00	471.04	471.41	-1.60	-0.34 %	20,669	20:36:39
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,706	20:30:05
MSFT	Microsoft	409.70	409.50	410.00	-0.84	-0.20 %	16,421	20:36:39
MU	Micron Technology	119.01	118.82	119.10	-0.31	-0.26 %	15,668	20:36:34
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	6,023	20:29:32
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	1,662	20:36:36
PYPL	PayPal	63.70	63.61	63.66	-0.11	-0.17 %	9,062	20:35:45
QCOM	QUALCOMM	179.88	179.19	180.00	-0.67	-0.37 %	7,248	20:36:43
QQQ	Invesco QQQ Trust Series 1	439.35	439.33	439.39	-0.71	-0.16 %	89,111	20:36:43
SOXL	Direxion Daily Semicondu...	40.095	0.00	0.00	-0.315	-0.78 %	884,734	20:36:41
SPY	SPDR S&P 500	516.59	0.00	0.00	-0.60	-0.12 %	77,289	20:36:38
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.70	173.66	173.70	-1.02	-0.58 %	385,294	20:36:31
V	Visa	277.50	0.00	0.00	0.31	0.11 %	763	20:36:41
VZ	Verizon Communications	39.46	0.00	0.00	-0.02	-0.05 %	3,350	20:26:34
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,574	20:36:18
XOM	Exxon Mobil	116.72	0.00	0.00	0.57	0.49 %	5,360	20:36:36